GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,145 Value ($000) $324 Avg Close $11.15 Range $8.09 - $14.40

Q4 2019

Shares 11,622 Value ($000) $249 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 11,622 Value ($000) $190 Avg Close $16.43 Range $13.60 - $18.73

Q2 2019

Shares 20,230 Value ($000) $332 Avg Close $19.81 Range $15.77 - $25.31

Q4 2018

Shares 16,031 Value ($000) $236 Avg Close $17.36 Range $13.75 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,145	$324	$11.15	$8.09 - $14.40
Q4 2019	11,622	$249	$18.57	$14.63 - $21.92
Q3 2019	11,622	$190	$16.43	$13.60 - $18.73
Q2 2019	20,230	$332	$19.81	$15.77 - $25.31
Q4 2018	16,031	$236	$17.36	$13.75 - $20.24