GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,506 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 54,090 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 42,894 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 224,593 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q3 2023
Shares 35,975 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 226,390 Value ($000) $2 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 239,711 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 294,829 Value ($000) $3 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 221,471 Value ($000) $3,171 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 205,809 Value ($000) $3,476 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 9,066 Value ($000) $200 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 166,619 Value ($000) $3,359 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 63,974 Value ($000) $1,459 Avg Close $22.13 Range $20.24 - $24.43
Q1 2021
Shares 11,774 Value ($000) $216 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 14,238 Value ($000) $254 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 15,725 Value ($000) $216 Avg Close $14.62 Range $13.00 - $16.16
Q2 2018
Shares 14,254 Value ($000) $225 Avg Close $12.00 Range $10.70 - $17.00