GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 220 Value ($000) $2 Avg Close $9.58 Range $7.16 - $11.73

Q3 2014

Shares 220 Value ($000) $2 Avg Close $10.95 Range $7.88 - $13.94

Q2 2014

Shares 220 Value ($000) $3 Avg Close $11.23 Range $9.02 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	220	$2	$9.58	$7.16 - $11.73
Q3 2014	220	$2	$10.95	$7.88 - $13.94
Q2 2014	220	$3	$11.23	$9.02 - $13.44