GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 117,300 Value ($000) $507 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 42,500 Value ($000) $134 Avg Close $4.67 Range $2.91 - $6.16
Q1 2019
Shares 70,200 Value ($000) $1,499 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 74,300 Value ($000) $1,095 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 22,700 Value ($000) $359 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 23,900 Value ($000) $304 Avg Close $15.09 Range $11.80 - $17.80
Q1 2017
Shares 68,900 Value ($000) $999 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 27,200 Value ($000) $295 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 54,900 Value ($000) $569 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 125,300 Value ($000) $1,360 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 184,600 Value ($000) $2,164 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 250,691 Value ($000) $4,086 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 107,602 Value ($000) $1,355 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 114,501 Value ($000) $1,795 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 122,800 Value ($000) $1,697 Avg Close $11.36 Range $9.17 - $14.80
Q2 2013
Shares 58,300 Value ($000) $420 Avg Close $5.99 Range $4.37 - $7.49