GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,313 Value ($000) $64 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 22,452 Value ($000) $120 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 25,633 Value ($000) $133 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 22,536 Value ($000) $142 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 26,762 Value ($000) $240 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 21,348 Value ($000) $148 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 29,337 Value ($000) $231 Avg Close $7.69 Range $6.50 - $8.83
Q2 2022
Shares 10,306 Value ($000) $174 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 10,306 Value ($000) $227 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 10,306 Value ($000) $208 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 9,524 Value ($000) $217 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 9,524 Value ($000) $223 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 17,725 Value ($000) $326 Avg Close $18.51 Range $16.30 - $21.22