GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 213,112 Value ($000) $2,385 Avg Close $12.40 Range $8.61 - $15.79

Q1 2022

Shares 123,037 Value ($000) $2,715 Avg Close $22.06 Range $19.22 - $24.81

Q1 2021

Shares 130,675 Value ($000) $2,404 Avg Close $18.51 Range $16.30 - $21.22

Q3 2020

Shares 142,540 Value ($000) $1,963 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 149,372 Value ($000) $2,084 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 113,975 Value ($000) $1,224 Avg Close $18.09 Range $8.53 - $23.07

Q4 2019

Shares 113,975 Value ($000) $2,444 Avg Close $18.57 Range $14.63 - $21.92

Q3 2019

Shares 124,100 Value ($000) $2,025 Avg Close $16.43 Range $13.60 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	213,112	$2,385	$12.40	$8.61 - $15.79
Q1 2022	123,037	$2,715	$22.06	$19.22 - $24.81
Q1 2021	130,675	$2,404	$18.51	$16.30 - $21.22
Q3 2020	142,540	$1,963	$14.62	$13.00 - $16.16
Q2 2020	149,372	$2,084	$12.81	$9.19 - $17.80
Q1 2020	113,975	$1,224	$18.09	$8.53 - $23.07
Q4 2019	113,975	$2,444	$18.57	$14.63 - $21.92
Q3 2019	124,100	$2,025	$16.43	$13.60 - $18.73