GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,424 Value ($000) $0 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 14,325 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 20,615 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 5,214 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 29,365 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q1 2023
Shares 19,988 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 105,545 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q4 2021
Shares 72,286 Value ($000) $1,457 Avg Close $22.14 Range $18.31 - $25.24
Q1 2021
Shares 641 Value ($000) $0 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 10,000 Value ($000) $178 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,956 Value ($000) $26 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 15,392 Value ($000) $214 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 11,877 Value ($000) $127 Avg Close $18.09 Range $8.53 - $23.07
Q3 2019
Shares 7,460 Value ($000) $121 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 687 Value ($000) $11 Avg Close $19.81 Range $15.77 - $25.31
Q3 2018
Shares 7,806 Value ($000) $136 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 6,335 Value ($000) $100 Avg Close $12.00 Range $10.70 - $17.00
Q4 2016
Shares 4,484 Value ($000) $48 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 22,031 Value ($000) $228 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 6,377 Value ($000) $69 Avg Close $11.80 Range $10.43 - $14.77
Q3 2015
Shares 4,441 Value ($000) $56 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 726 Value ($000) $11 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 1,111 Value ($000) $15 Avg Close $11.36 Range $9.17 - $14.80