GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,000 Value ($000) $310 Avg Close $16.43 Range $13.60 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,000	$310	$16.43	$13.60 - $18.73