GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,630 Value ($000) $160 Avg Close $5.43 Range $3.50 - $6.31

Q4 2023

Shares 10,628 Value ($000) $95 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 17,184 Value ($000) $119 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 26,765 Value ($000) $211 Avg Close $7.69 Range $6.50 - $8.83

Q2 2021

Shares 18,926 Value ($000) $443 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 33,831 Value ($000) $622 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 34,113 Value ($000) $610 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 17,171 Value ($000) $236 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 14,920 Value ($000) $208 Avg Close $12.81 Range $9.19 - $17.80

Q2 2019

Shares 131,449 Value ($000) $2,154 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 436,304 Value ($000) $9,319 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 238,641 Value ($000) $3,518 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 90,684 Value ($000) $1,587 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 98,937 Value ($000) $1,563 Avg Close $12.00 Range $10.70 - $17.00

Q4 2017

Shares 27,423 Value ($000) $459 Avg Close $15.62 Range $13.90 - $17.50

Q2 2017

Shares 142,708 Value ($000) $1,955 Avg Close $13.50 Range $11.70 - $15.45

Q1 2017

Shares 362,867 Value ($000) $5,262 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 83,114 Value ($000) $902 Avg Close $9.81 Range $7.00 - $11.40

Q3 2015

Shares 24,157 Value ($000) $308 Avg Close $14.21 Range $10.38 - $18.07

Q2 2015

Shares 87,512 Value ($000) $1,372 Avg Close $14.67 Range $13.18 - $16.67

Q1 2015

Shares 21,364 Value ($000) $295 Avg Close $11.36 Range $9.17 - $14.80

Q1 2014

Shares 279,209 Value ($000) $2,895 Avg Close $11.35 Range $9.04 - $14.98

Q4 2013

Shares 278,711 Value ($000) $4,147 Avg Close $10.57 Range $6.88 - $15.17

Q3 2013

Shares 289,469 Value ($000) $2,272 Avg Close $7.49 Range $6.01 - $9.46

Q2 2013

Shares 316,727 Value ($000) $2,280 Avg Close $5.99 Range $4.37 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,630	$160	$5.43	$3.50 - $6.31
Q4 2023	10,628	$95	$7.45	$5.97 - $9.23
Q3 2023	17,184	$119	$8.24	$6.68 - $10.69
Q2 2023	26,765	$211	$7.69	$6.50 - $8.83
Q2 2021	18,926	$443	$21.70	$18.39 - $24.04
Q1 2021	33,831	$622	$18.51	$16.30 - $21.22
Q4 2020	34,113	$610	$15.85	$11.96 - $19.40
Q3 2020	17,171	$236	$14.62	$13.00 - $16.16
Q2 2020	14,920	$208	$12.81	$9.19 - $17.80
Q2 2019	131,449	$2,154	$19.81	$15.77 - $25.31
Q1 2019	436,304	$9,319	$18.64	$14.44 - $23.45
Q4 2018	238,641	$3,518	$17.36	$13.75 - $20.24
Q3 2018	90,684	$1,587	$16.37	$14.60 - $17.90
Q2 2018	98,937	$1,563	$12.00	$10.70 - $17.00
Q4 2017	27,423	$459	$15.62	$13.90 - $17.50
Q2 2017	142,708	$1,955	$13.50	$11.70 - $15.45
Q1 2017	362,867	$5,262	$12.66	$9.95 - $15.10
Q4 2016	83,114	$902	$9.81	$7.00 - $11.40
Q3 2015	24,157	$308	$14.21	$10.38 - $18.07
Q2 2015	87,512	$1,372	$14.67	$13.18 - $16.67
Q1 2015	21,364	$295	$11.36	$9.17 - $14.80
Q1 2014	279,209	$2,895	$11.35	$9.04 - $14.98
Q4 2013	278,711	$4,147	$10.57	$6.88 - $15.17
Q3 2013	289,469	$2,272	$7.49	$6.01 - $9.46
Q2 2013	316,727	$2,280	$5.99	$4.37 - $7.49