GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,045 Value ($000) $49 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 10,632 Value ($000) $61 Avg Close $5.43 Range $3.50 - $6.31
Q2 2022
Shares 1,556 Value ($000) $26 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 487 Value ($000) $11 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 863 Value ($000) $17 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 754 Value ($000) $17 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 615 Value ($000) $14 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 1,136 Value ($000) $21 Avg Close $18.51 Range $16.30 - $21.22