GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97,803 Value ($000) $423 Avg Close $3.93 Range $3.15 - $5.29

Q3 2024

Shares 83,628 Value ($000) $448 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 41,020 Value ($000) $213 Avg Close $5.85 Range $4.72 - $7.41

Q4 2023

Shares 19,679 Value ($000) $176 Avg Close $7.45 Range $5.97 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97,803	$423	$3.93	$3.15 - $5.29
Q3 2024	83,628	$448	$5.15	$4.15 - $6.61
Q2 2024	41,020	$213	$5.85	$4.72 - $7.41
Q4 2023	19,679	$176	$7.45	$5.97 - $9.23