GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $0 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 57,358 Value ($000) $260 Avg Close $3.88 Range $3.13 - $4.77
Q1 2023
Shares 35,831 Value ($000) $312 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 32,815 Value ($000) $367 Avg Close $12.40 Range $8.61 - $15.79
Q4 2021
Shares 2,426 Value ($000) $48 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 19,904 Value ($000) $454 Avg Close $22.13 Range $20.24 - $24.43
Q1 2021
Shares 6,593 Value ($000) $121 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 35,540 Value ($000) $635 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 6,675 Value ($000) $91 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 1,246 Value ($000) $17 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 3,759 Value ($000) $40 Avg Close $18.09 Range $8.53 - $23.07
Q2 2019
Shares 10,189 Value ($000) $166 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 5,240 Value ($000) $111 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 22,494 Value ($000) $331 Avg Close $17.36 Range $13.75 - $20.24
Q1 2017
Shares 4,228 Value ($000) $61 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 19,820 Value ($000) $215 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 18,174 Value ($000) $188 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 8,283 Value ($000) $89 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 11,627 Value ($000) $136 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 4,729 Value ($000) $77 Avg Close $15.66 Range $12.46 - $17.70
Q1 2015
Shares 8,931 Value ($000) $123 Avg Close $11.36 Range $9.17 - $14.80
Q3 2014
Shares 29,592 Value ($000) $233 Avg Close $10.95 Range $7.88 - $13.94