GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,740 Value ($000) $159 Avg Close $5.15 Range $4.15 - $6.61
Q2 2022
Shares 4,411 Value ($000) $75 Avg Close $19.43 Range $16.25 - $22.52
Q3 2020
Shares 11,732 Value ($000) $162 Avg Close $14.62 Range $13.00 - $16.16
Q4 2019
Shares 110,776 Value ($000) $2,375 Avg Close $18.57 Range $14.63 - $21.92
Q4 2018
Shares 2,586 Value ($000) $38 Avg Close $17.36 Range $13.75 - $20.24
Q1 2018
Shares 3,685 Value ($000) $47 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 50,029 Value ($000) $838 Avg Close $15.62 Range $13.90 - $17.50
Q4 2015
Shares 281 Value ($000) $5 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 278 Value ($000) $4 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 167 Value ($000) $3 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 700 Value ($000) $10 Avg Close $11.36 Range $9.17 - $14.80
Q2 2014
Shares 955 Value ($000) $13 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 1,095 Value ($000) $11 Avg Close $11.35 Range $9.04 - $14.98