GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,650 Value ($000) $197 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 51,051 Value ($000) $295 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 51,394 Value ($000) $233 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 46,367 Value ($000) $200 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 34,575 Value ($000) $109 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 36,197 Value ($000) $194 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 49,508 Value ($000) $257 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 44,460 Value ($000) $281 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 44,980 Value ($000) $403 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 42,226 Value ($000) $292 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 42,226 Value ($000) $333 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 42,226 Value ($000) $368 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 46,491 Value ($000) $520 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 46,491 Value ($000) $666 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 46,491 Value ($000) $785 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 46,491 Value ($000) $1,026 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 29,805 Value ($000) $601 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 29,805 Value ($000) $680 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 27,389 Value ($000) $641 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 32,491 Value ($000) $598 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 34,109 Value ($000) $610 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 41,101 Value ($000) $566 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 41,101 Value ($000) $573 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 41,101 Value ($000) $441 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 41,101 Value ($000) $881 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 41,101 Value ($000) $671 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 41,101 Value ($000) $674 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 36,845 Value ($000) $787 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 36,845 Value ($000) $543 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 36,845 Value ($000) $645 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 36,845 Value ($000) $582 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 36,845 Value ($000) $468 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 30,714 Value ($000) $514 Avg Close $15.62 Range $13.90 - $17.50