GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $14 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 2,767 Value ($000) $16 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 9,854 Value ($000) $45 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 11,996 Value ($000) $52 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 4,080 Value ($000) $13 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 17,198 Value ($000) $92 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 20,725 Value ($000) $108 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 1,264 Value ($000) $8 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 21,645 Value ($000) $194 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 11,081 Value ($000) $77 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 5,297 Value ($000) $42 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 3,434 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 531 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 7,753 Value ($000) $111 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 2,575 Value ($000) $43 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 12,134 Value ($000) $268 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 18,809 Value ($000) $379 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 11,739 Value ($000) $268 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 3,013 Value ($000) $71 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 23,671 Value ($000) $435 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 4,368 Value ($000) $78 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 91,860 Value ($000) $1,265 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 15,130 Value ($000) $211 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 9,860 Value ($000) $106 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 265 Value ($000) $6 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 7,543 Value ($000) $123 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 1 Value ($000) $0 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 710 Value ($000) $15 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 283 Value ($000) $4 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 4,728 Value ($000) $83 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 14,174 Value ($000) $224 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 13,213 Value ($000) $168 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 10,758 Value ($000) $180 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 6,052 Value ($000) $95 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 4,481 Value ($000) $61 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 75 Value ($000) $1 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 4,954 Value ($000) $54 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 3,383 Value ($000) $35 Avg Close $10.90 Range $9.15 - $11.90
Q1 2016
Shares 96 Value ($000) $1 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 103 Value ($000) $2 Avg Close $15.66 Range $12.46 - $17.70
Q2 2015
Shares 5,819 Value ($000) $92 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 3,824 Value ($000) $53 Avg Close $11.36 Range $9.17 - $14.80
Q1 2014
Shares 2,122 Value ($000) $22 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 400 Value ($000) $6 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 440 Value ($000) $3 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 799 Value ($000) $6 Avg Close $5.99 Range $4.37 - $7.49