GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,027 Value ($000) $291 Avg Close $5.85 Range $4.72 - $7.41
Q4 2023
Shares 24,631 Value ($000) $221 Avg Close $7.45 Range $5.97 - $9.23
Q2 2022
Shares 23,677 Value ($000) $400 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 17,337 Value ($000) $383 Avg Close $22.06 Range $19.22 - $24.81
Q3 2018
Shares 16,489 Value ($000) $289 Avg Close $16.37 Range $14.60 - $17.90
Q3 2017
Shares 28,500 Value ($000) $447 Avg Close $14.30 Range $13.30 - $15.75
Q3 2016
Shares 15,100 Value ($000) $156 Avg Close $10.90 Range $9.15 - $11.90
Q1 2016
Shares 14,400 Value ($000) $169 Avg Close $12.31 Range $9.95 - $16.26