GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,119 Value ($000) $0 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 102,995 Value ($000) $0 Avg Close $4.67 Range $2.91 - $6.16
Q1 2024
Shares 38,454 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q1 2023
Shares 14,149 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q2 2022
Shares 13,337 Value ($000) $225 Avg Close $19.43 Range $16.25 - $22.52
Q1 2021
Shares 11,005 Value ($000) $202 Avg Close $18.51 Range $16.30 - $21.22
Q3 2018
Shares 10,295 Value ($000) $180 Avg Close $16.37 Range $14.60 - $17.90
Q1 2018
Shares 12,056 Value ($000) $153 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 12,161 Value ($000) $204 Avg Close $15.62 Range $13.90 - $17.50