GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 35,602 Value ($000) $832 Avg Close $21.70 Range $18.39 - $24.04

Q1 2021

Shares 35,602 Value ($000) $660 Avg Close $18.51 Range $16.30 - $21.22

Q4 2020

Shares 31,664 Value ($000) $566 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 36,627 Value ($000) $505 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 27,672 Value ($000) $386 Avg Close $12.81 Range $9.19 - $17.80

Q2 2014

Shares 21,014 Value ($000) $276 Avg Close $11.23 Range $9.02 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	35,602	$832	$21.70	$18.39 - $24.04
Q1 2021	35,602	$660	$18.51	$16.30 - $21.22
Q4 2020	31,664	$566	$15.85	$11.96 - $19.40
Q3 2020	36,627	$505	$14.62	$13.00 - $16.16
Q2 2020	27,672	$386	$12.81	$9.19 - $17.80
Q2 2014	21,014	$276	$11.23	$9.02 - $13.44