GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,091 Value ($000) $63 Avg Close $4.89 Range $4.25 - $5.86
Q2 2025
Shares 25,311 Value ($000) $115 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 164,086 Value ($000) $709 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 134,767 Value ($000) $425 Avg Close $4.67 Range $2.91 - $6.16
Q2 2024
Shares 111,566 Value ($000) $1 Avg Close $5.85 Range $4.72 - $7.41
Q3 2023
Shares 100,580 Value ($000) $1 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 51,543 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 233,596 Value ($000) $2 Avg Close $11.15 Range $8.09 - $14.40
Q3 2022
Shares 85,037 Value ($000) $1,218 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 134,915 Value ($000) $2,279 Avg Close $19.43 Range $16.25 - $22.52
Q3 2021
Shares 23,030 Value ($000) $526 Avg Close $22.13 Range $20.24 - $24.43
Q4 2020
Shares 23,225 Value ($000) $415 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 30,935 Value ($000) $426 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 35,471 Value ($000) $495 Avg Close $12.81 Range $9.19 - $17.80
Q4 2019
Shares 31,344 Value ($000) $672 Avg Close $18.57 Range $14.63 - $21.92
Q1 2019
Shares 20,245 Value ($000) $432 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 45,538 Value ($000) $671 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 31,533 Value ($000) $552 Avg Close $16.37 Range $14.60 - $17.90
Q1 2017
Shares 80,607 Value ($000) $1,169 Avg Close $12.66 Range $9.95 - $15.10
Q3 2016
Shares 32,391 Value ($000) $335 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 29,204 Value ($000) $317 Avg Close $11.80 Range $10.43 - $14.77