GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,800 Value ($000) $498 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 295,800 Value ($000) $1,710 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 295,800 Value ($000) $1,340 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 295,800 Value ($000) $1,278 Avg Close $3.93 Range $3.15 - $5.29
Q2 2024
Shares 730,400 Value ($000) $3,798 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 813,000 Value ($000) $5,138 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 244,600 Value ($000) $2,192 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 244,600 Value ($000) $1,693 Avg Close $8.24 Range $6.68 - $10.69
Q4 2020
Shares 34,200 Value ($000) $612 Avg Close $15.85 Range $11.96 - $19.40