GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,121 Value ($000) $480 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 91,385 Value ($000) $528 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 86,324 Value ($000) $391 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 72,487 Value ($000) $313 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 55,991 Value ($000) $176 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 63,901 Value ($000) $343 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 13,678 Value ($000) $71 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,121	$480	$4.89	$4.25 - $5.86
Q3 2025	91,385	$528	$5.43	$3.50 - $6.31
Q2 2025	86,324	$391	$3.88	$3.13 - $4.77
Q1 2025	72,487	$313	$3.93	$3.15 - $5.29
Q4 2024	55,991	$176	$4.67	$2.91 - $6.16
Q3 2024	63,901	$343	$5.15	$4.15 - $6.61
Q2 2024	13,678	$71	$5.85	$4.72 - $7.41