GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,592 Value ($000) $0 Avg Close $5.15 Range $4.15 - $6.61

Q2 2024

Shares 82,592 Value ($000) $0 Avg Close $5.85 Range $4.72 - $7.41

Q1 2024

Shares 6,503 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07

Q4 2023

Shares 6,503 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 6,503 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,592	$0	$5.15	$4.15 - $6.61
Q2 2024	82,592	$0	$5.85	$4.72 - $7.41
Q1 2024	6,503	$0	$7.64	$5.44 - $10.07
Q4 2023	6,503	$0	$7.45	$5.97 - $9.23
Q3 2023	6,503	$0	$8.24	$6.68 - $10.69