GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47,595 Value ($000) $382 Avg Close $11.15 Range $8.09 - $14.40

Q4 2022

Shares 32,735 Value ($000) $366 Avg Close $12.40 Range $8.61 - $15.79

Q3 2022

Shares 34,820 Value ($000) $499 Avg Close $18.34 Range $14.18 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47,595	$382	$11.15	$8.09 - $14.40
Q4 2022	32,735	$366	$12.40	$8.61 - $15.79
Q3 2022	34,820	$499	$18.34	$14.18 - $20.83