GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,773 Value ($000) $706 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 82,499 Value ($000) $477 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 63,544 Value ($000) $288 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 54,186 Value ($000) $234 Avg Close $3.93 Range $3.15 - $5.29
Q3 2024
Shares 10,451 Value ($000) $56 Avg Close $5.15 Range $4.15 - $6.61
Q1 2024
Shares 12,221 Value ($000) $77 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 21,072 Value ($000) $189 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 12,279 Value ($000) $85 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 13,343 Value ($000) $105 Avg Close $7.69 Range $6.50 - $8.83
Q4 2019
Shares 12,965 Value ($000) $278 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 13,197 Value ($000) $215 Avg Close $16.43 Range $13.60 - $18.73
Q1 2017
Shares 662 Value ($000) $10 Avg Close $12.66 Range $9.95 - $15.10
Q3 2016
Shares 2,100 Value ($000) $22 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 2,100 Value ($000) $23 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 1,300 Value ($000) $15 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 525 Value ($000) $9 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 50,500 Value ($000) $644 Avg Close $14.21 Range $10.38 - $18.07
Q2 2014
Shares 17,000 Value ($000) $223 Avg Close $11.23 Range $9.02 - $13.44