GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,320 Value ($000) $108 Avg Close $22.14 Range $18.31 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,320	$108	$22.14	$18.31 - $25.24