GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,346 Value ($000) $147 Avg Close $4.89 Range $4.25 - $5.86

Q1 2022

Shares 2,000 Value ($000) $44 Avg Close $22.06 Range $19.22 - $24.81

Q3 2020

Shares 2,000 Value ($000) $28 Avg Close $14.62 Range $13.00 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,346	$147	$4.89	$4.25 - $5.86
Q1 2022	2,000	$44	$22.06	$19.22 - $24.81
Q3 2020	2,000	$28	$14.62	$13.00 - $16.16