GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,879 Value ($000) $34 Avg Close $4.67 Range $2.91 - $6.16
Q2 2024
Shares 15,094 Value ($000) $78 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 17,185 Value ($000) $109 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 17,727 Value ($000) $159 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 16,902 Value ($000) $117 Avg Close $8.24 Range $6.68 - $10.69
Q1 2023
Shares 21,119 Value ($000) $184 Avg Close $11.15 Range $8.09 - $14.40
Q2 2022
Shares 122,833 Value ($000) $2,075 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 220,411 Value ($000) $4,864 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 136,625 Value ($000) $2,754 Avg Close $22.14 Range $18.31 - $25.24
Q1 2018
Shares 162,002 Value ($000) $2,057 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 273,843 Value ($000) $4,587 Avg Close $15.62 Range $13.90 - $17.50
Q2 2017
Shares 283,842 Value ($000) $3,889 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 358,277 Value ($000) $5,195 Avg Close $12.66 Range $9.95 - $15.10
Q3 2016
Shares 13,028 Value ($000) $135 Avg Close $10.90 Range $9.15 - $11.90
Q4 2014
Shares 15,527 Value ($000) $174 Avg Close $9.58 Range $7.16 - $11.73