GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,464 Value ($000) $265 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 24,464 Value ($000) $253 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 24,464 Value ($000) $265 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 24,464 Value ($000) $287 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 24,464 Value ($000) $399 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 24,464 Value ($000) $312 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 24,464 Value ($000) $384 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 24,464 Value ($000) $338 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 22,464 Value ($000) $252 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 23,894 Value ($000) $188 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 28,894 Value ($000) $379 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 29,752 Value ($000) $309 Avg Close $11.35 Range $9.04 - $14.98
Q4 2013
Shares 41,743 Value ($000) $621 Avg Close $10.57 Range $6.88 - $15.17
Q3 2013
Shares 44,254 Value ($000) $347 Avg Close $7.49 Range $6.01 - $9.46
Q2 2013
Shares 63,353 Value ($000) $456 Avg Close $5.99 Range $4.37 - $7.49