GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $13 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 2,501 Value ($000) $14 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 2,348 Value ($000) $11 Avg Close $3.88 Range $3.13 - $4.77
Q3 2024
Shares 151 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 419 Value ($000) $2 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 33 Value ($000) $0 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 355 Value ($000) $3 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 316 Value ($000) $2 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 489 Value ($000) $4 Avg Close $7.69 Range $6.50 - $8.83
Q4 2022
Shares 30 Value ($000) $0 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 720 Value ($000) $10 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 119 Value ($000) $2 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 1,256 Value ($000) $28 Avg Close $22.06 Range $19.22 - $24.81