GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,000 Value ($000) $282 Avg Close $22.14 Range $18.31 - $25.24

Q4 2020

Shares 102,390 Value ($000) $1,832 Avg Close $15.85 Range $11.96 - $19.40

Q3 2020

Shares 211,986 Value ($000) $2,919 Avg Close $14.62 Range $13.00 - $16.16

Q2 2020

Shares 307,935 Value ($000) $4,296 Avg Close $12.81 Range $9.19 - $17.80

Q1 2020

Shares 31,492 Value ($000) $338 Avg Close $18.09 Range $8.53 - $23.07

Q2 2019

Shares 30,893 Value ($000) $506 Avg Close $19.81 Range $15.77 - $25.31

Q1 2019

Shares 46,016 Value ($000) $983 Avg Close $18.64 Range $14.44 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,000	$282	$22.14	$18.31 - $25.24
Q4 2020	102,390	$1,832	$15.85	$11.96 - $19.40
Q3 2020	211,986	$2,919	$14.62	$13.00 - $16.16
Q2 2020	307,935	$4,296	$12.81	$9.19 - $17.80
Q1 2020	31,492	$338	$18.09	$8.53 - $23.07
Q2 2019	30,893	$506	$19.81	$15.77 - $25.31
Q1 2019	46,016	$983	$18.64	$14.44 - $23.45