GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,041 Value ($000) $79 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 24,699 Value ($000) $132 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 23,479 Value ($000) $122 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 22,783 Value ($000) $144 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 23,175 Value ($000) $208 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 23,546 Value ($000) $163 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 22,817 Value ($000) $180 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 22,302 Value ($000) $194 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 21,719 Value ($000) $243 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 21,551 Value ($000) $309 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 21,401 Value ($000) $361 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 21,568 Value ($000) $476 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 21,477 Value ($000) $433 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 21,729 Value ($000) $496 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 21,584 Value ($000) $505 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 24,644 Value ($000) $453 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 25,437 Value ($000) $455 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 26,467 Value ($000) $364 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 20,077 Value ($000) $280 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 21,982 Value ($000) $236 Avg Close $18.09 Range $8.53 - $23.07