GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 36,951 Value ($000) $413 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 14,886 Value ($000) $213 Avg Close $18.34 Range $14.18 - $20.83
Q3 2021
Shares 24,300 Value ($000) $555 Avg Close $22.13 Range $20.24 - $24.43
Q1 2021
Shares 14,620 Value ($000) $269 Avg Close $18.51 Range $16.30 - $21.22
Q1 2016
Shares 25,859 Value ($000) $303 Avg Close $12.31 Range $9.95 - $16.26
Q3 2015
Shares 26,036 Value ($000) $332 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 73,322 Value ($000) $1,150 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 141,801 Value ($000) $1,960 Avg Close $11.36 Range $9.17 - $14.80