GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,156 Value ($000) $190 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 45,187 Value ($000) $261 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 39,124 Value ($000) $177 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 21,435 Value ($000) $93 Avg Close $3.93 Range $3.15 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,156	$190	$4.89	$4.25 - $5.86
Q3 2025	45,187	$261	$5.43	$3.50 - $6.31
Q2 2025	39,124	$177	$3.88	$3.13 - $4.77
Q1 2025	21,435	$93	$3.93	$3.15 - $5.29