GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 36,295 Value ($000) $307 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 36,295 Value ($000) $325 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 36,295 Value ($000) $251 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 36,295 Value ($000) $286 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 36,295 Value ($000) $316 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 36,295 Value ($000) $406 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 36,295 Value ($000) $520 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 25,415 Value ($000) $429 Avg Close $19.43 Range $16.25 - $22.52