GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 608 Value ($000) $4 Avg Close $5.43 Range $3.50 - $6.31
Q4 2023
Shares 1,200 Value ($000) $11 Avg Close $7.45 Range $5.97 - $9.23
Q1 2023
Shares 1,200 Value ($000) $10 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 1,504 Value ($000) $17 Avg Close $12.40 Range $8.61 - $15.79
Q2 2021
Shares 1,000 Value ($000) $23 Avg Close $21.70 Range $18.39 - $24.04
Q4 2020
Shares 1,000 Value ($000) $18 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 1,056 Value ($000) $15 Avg Close $14.62 Range $13.00 - $16.16
Q1 2020
Shares 3,207 Value ($000) $34 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 9,413 Value ($000) $202 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 1,000 Value ($000) $16 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 1,000 Value ($000) $16 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 2,500 Value ($000) $37 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 3,000 Value ($000) $53 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 3,000 Value ($000) $46 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 3,000 Value ($000) $38 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 3,000 Value ($000) $50 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 4,850 Value ($000) $76 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 10,050 Value ($000) $138 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 17,400 Value ($000) $252 Avg Close $12.66 Range $9.95 - $15.10
Q3 2016
Shares 22,650 Value ($000) $235 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 56,580 Value ($000) $614 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 50,850 Value ($000) $596 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 23,525 Value ($000) $383 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 16,700 Value ($000) $213 Avg Close $14.21 Range $10.38 - $18.07