GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 149,702 Value ($000) $472 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 167,500 Value ($000) $898 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 163,400 Value ($000) $850 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 163,400 Value ($000) $1,033 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 163,400 Value ($000) $1,464 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 181,800 Value ($000) $1,258 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 176,900 Value ($000) $1,394 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 166,100 Value ($000) $1,448 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 185,900 Value ($000) $2,080 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 188,100 Value ($000) $2,694 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 186,000 Value ($000) $3,142 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 188,700 Value ($000) $4,165 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 176,300 Value ($000) $3,554 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 176,300 Value ($000) $4,023 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 175,000 Value ($000) $4,095 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 193,400 Value ($000) $3,559 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 198,600 Value ($000) $3,553 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 198,600 Value ($000) $2,735 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 198,600 Value ($000) $2,770 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 181,600 Value ($000) $1,950 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 180,500 Value ($000) $3,870 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 176,900 Value ($000) $2,887 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 174,000 Value ($000) $2,852 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 149,500 Value ($000) $3,193 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 145,000 Value ($000) $2,137 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 141,400 Value ($000) $2,475 Avg Close $16.37 Range $14.60 - $17.90
Q2 2018
Shares 141,400 Value ($000) $2,234 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 141,400 Value ($000) $1,796 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 138,800 Value ($000) $2,325 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 110,800 Value ($000) $1,740 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 110,800 Value ($000) $1,518 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 110,800 Value ($000) $1,607 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 110,800 Value ($000) $1,202 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 110,800 Value ($000) $1,148 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 114,800 Value ($000) $1,246 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 108,000 Value ($000) $1,224 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 89,000 Value ($000) $1,451 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 89,000 Value ($000) $1,136 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 77,200 Value ($000) $1,210 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 75,900 Value ($000) $1,049 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 65,300 Value ($000) $731 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 51,900 Value ($000) $409 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 51,900 Value ($000) $681 Avg Close $11.23 Range $9.02 - $13.44