GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 77 Value ($000) $1 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 76 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 2 Value ($000) $0 Avg Close $18.34 Range $14.18 - $20.83
Q1 2022
Shares 539 Value ($000) $12 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 318 Value ($000) $6 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 318 Value ($000) $7 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 256 Value ($000) $6 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 106 Value ($000) $2 Avg Close $18.51 Range $16.30 - $21.22
Q4 2019
Shares 52 Value ($000) $1 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 52 Value ($000) $1 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 52 Value ($000) $1 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 52 Value ($000) $1 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 52 Value ($000) $1 Avg Close $17.36 Range $13.75 - $20.24