GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 48 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 47 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 47 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 47 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 46 Value ($000) $1 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 46 Value ($000) $1 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 46 Value ($000) $1 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 45 Value ($000) $1 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 45 Value ($000) $1 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 45 Value ($000) $1 Avg Close $22.13 Range $20.24 - $24.43