GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $1 Avg Close $4.89 Range $4.25 - $5.86

Q3 2025

Shares 54,964 Value ($000) $318 Avg Close $5.43 Range $3.50 - $6.31

Q2 2025

Shares 225 Value ($000) $1 Avg Close $3.88 Range $3.13 - $4.77

Q1 2025

Shares 687 Value ($000) $3 Avg Close $3.93 Range $3.15 - $5.29

Q4 2024

Shares 850 Value ($000) $3 Avg Close $4.67 Range $2.91 - $6.16

Q2 2024

Shares 1,614 Value ($000) $8 Avg Close $5.85 Range $4.72 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$1	$4.89	$4.25 - $5.86
Q3 2025	54,964	$318	$5.43	$3.50 - $6.31
Q2 2025	225	$1	$3.88	$3.13 - $4.77
Q1 2025	687	$3	$3.93	$3.15 - $5.29
Q4 2024	850	$3	$4.67	$2.91 - $6.16
Q2 2024	1,614	$8	$5.85	$4.72 - $7.41