GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,225 Value ($000) $335 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 57,967 Value ($000) $335 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 81,095 Value ($000) $367 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 35,618 Value ($000) $154 Avg Close $3.93 Range $3.15 - $5.29
Q4 2023
Shares 31,552 Value ($000) $283 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 31,552 Value ($000) $218 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 31,552 Value ($000) $249 Avg Close $7.69 Range $6.50 - $8.83
Q4 2021
Shares 8,755 Value ($000) $177 Avg Close $22.14 Range $18.31 - $25.24
Q2 2021
Shares 23,191 Value ($000) $543 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 23,191 Value ($000) $427 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 9,501 Value ($000) $170 Avg Close $15.85 Range $11.96 - $19.40
Q3 2019
Shares 18,557 Value ($000) $303 Avg Close $16.43 Range $13.60 - $18.73
Q1 2019
Shares 8,478 Value ($000) $181 Avg Close $18.64 Range $14.44 - $23.45