GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,170 Value ($000) $709 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 33,170 Value ($000) $489 Avg Close $17.36 Range $13.75 - $20.24
Q2 2018
Shares 33,170 Value ($000) $524 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 33,170 Value ($000) $421 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 33,170 Value ($000) $556 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 33,170 Value ($000) $521 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 33,170 Value ($000) $454 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 42,870 Value ($000) $622 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 42,870 Value ($000) $465 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 28,280 Value ($000) $293 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 28,280 Value ($000) $307 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 28,280 Value ($000) $331 Avg Close $12.31 Range $9.95 - $16.26
Q4 2015
Shares 41,800 Value ($000) $681 Avg Close $15.66 Range $12.46 - $17.70
Q3 2015
Shares 41,800 Value ($000) $533 Avg Close $14.21 Range $10.38 - $18.07
Q2 2015
Shares 41,800 Value ($000) $655 Avg Close $14.67 Range $13.18 - $16.67
Q1 2015
Shares 41,800 Value ($000) $578 Avg Close $11.36 Range $9.17 - $14.80
Q4 2014
Shares 41,800 Value ($000) $468 Avg Close $9.58 Range $7.16 - $11.73
Q3 2014
Shares 26,400 Value ($000) $208 Avg Close $10.95 Range $7.88 - $13.94
Q2 2014
Shares 26,400 Value ($000) $347 Avg Close $11.23 Range $9.02 - $13.44
Q1 2014
Shares 26,400 Value ($000) $274 Avg Close $11.35 Range $9.04 - $14.98