GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 536,926 Value ($000) $3,103 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 484,225 Value ($000) $2,194 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 464,859 Value ($000) $2,008 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 432,686 Value ($000) $1,363 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 411,449 Value ($000) $2,205 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 342,654 Value ($000) $1,782 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 317,994 Value ($000) $2,010 Avg Close $7.64 Range $5.44 - $10.07
Q2 2020
Shares 166,497 Value ($000) $2,323 Avg Close $12.81 Range $9.19 - $17.80