GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,126,750 Value ($000) $19,973 Avg Close $4.89 Range $4.25 - $5.86
Q3 2025
Shares 4,126,750 Value ($000) $23,853 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 4,126,750 Value ($000) $18,694 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 4,126,750 Value ($000) $17,828 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 4,126,750 Value ($000) $12,999 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 4,126,750 Value ($000) $22,119 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 4,126,750 Value ($000) $21,459 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 4,126,750 Value ($000) $26,081 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 4,126,750 Value ($000) $36,976 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 4,126,750 Value ($000) $28,557 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 4,126,750 Value ($000) $32,519 Avg Close $7.69 Range $6.50 - $8.83
Q1 2023
Shares 4,126,750 Value ($000) $35,985 Avg Close $11.15 Range $8.09 - $14.40
Q4 2022
Shares 4,126,750 Value ($000) $46,178 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 4,126,750 Value ($000) $59,095 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 4,126,750 Value ($000) $69,701 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 4,126,750 Value ($000) $91,077 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 4,126,750 Value ($000) $83,195 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 4,126,750 Value ($000) $94,172 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 4,126,750 Value ($000) $96,566 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 4,126,750 Value ($000) $75,932 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 6,024,407 Value ($000) $107,777 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 7,126,750 Value ($000) $98,135 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 7,126,750 Value ($000) $99,418 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 7,126,750 Value ($000) $76,541 Avg Close $18.09 Range $8.53 - $23.07
Q4 2019
Shares 7,126,750 Value ($000) $152,798 Avg Close $18.57 Range $14.63 - $21.92
Q3 2019
Shares 7,126,750 Value ($000) $116,309 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 7,126,750 Value ($000) $116,807 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 7,126,750 Value ($000) $152,227 Avg Close $18.64 Range $14.44 - $23.45