GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,996 Value ($000) $624 Avg Close $5.43 Range $3.50 - $6.31
Q2 2025
Shares 48,838 Value ($000) $221 Avg Close $3.88 Range $3.13 - $4.77
Q1 2025
Shares 30,134 Value ($000) $130 Avg Close $3.93 Range $3.15 - $5.29
Q4 2024
Shares 376,697 Value ($000) $1,187 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 318,096 Value ($000) $1,705 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 171,290 Value ($000) $891 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 27,025 Value ($000) $171 Avg Close $7.64 Range $5.44 - $10.07
Q4 2023
Shares 47,354 Value ($000) $424 Avg Close $7.45 Range $5.97 - $9.23
Q3 2023
Shares 22,031 Value ($000) $152 Avg Close $8.24 Range $6.68 - $10.69
Q2 2023
Shares 10,367 Value ($000) $82 Avg Close $7.69 Range $6.50 - $8.83
Q4 2022
Shares 11,846 Value ($000) $133 Avg Close $12.40 Range $8.61 - $15.79
Q3 2022
Shares 55,589 Value ($000) $796 Avg Close $18.34 Range $14.18 - $20.83
Q2 2022
Shares 165,213 Value ($000) $2,791 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 11,756 Value ($000) $259 Avg Close $22.06 Range $19.22 - $24.81
Q3 2021
Shares 9,085 Value ($000) $207 Avg Close $22.13 Range $20.24 - $24.43
Q4 2020
Shares 38,085 Value ($000) $681 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 49,117 Value ($000) $676 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 21,935 Value ($000) $306 Avg Close $12.81 Range $9.19 - $17.80
Q3 2018
Shares 29,609 Value ($000) $518 Avg Close $16.37 Range $14.60 - $17.90
Q2 2017
Shares 10,013 Value ($000) $137 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 16,081 Value ($000) $233 Avg Close $12.66 Range $9.95 - $15.10
Q3 2016
Shares 13,905 Value ($000) $144 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 13,766 Value ($000) $149 Avg Close $11.80 Range $10.43 - $14.77
Q3 2015
Shares 13,234 Value ($000) $169 Avg Close $14.21 Range $10.38 - $18.07
Q2 2014
Shares 40,858 Value ($000) $536 Avg Close $11.23 Range $9.02 - $13.44