GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 192 Value ($000) $0 Avg Close $7.45 Range $5.97 - $9.23

Q3 2023

Shares 197 Value ($000) $0 Avg Close $8.24 Range $6.68 - $10.69

Q2 2023

Shares 155 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83

Q1 2023

Shares 148 Value ($000) $0 Avg Close $11.15 Range $8.09 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	192	$0	$7.45	$5.97 - $9.23
Q3 2023	197	$0	$8.24	$6.68 - $10.69
Q2 2023	155	$0	$7.69	$6.50 - $8.83
Q1 2023	148	$0	$11.15	$8.09 - $14.40