GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $1 Avg Close $22.06 Range $19.22 - $24.81
Q4 2021
Shares 60 Value ($000) $1 Avg Close $22.14 Range $18.31 - $25.24
Q3 2021
Shares 60 Value ($000) $1 Avg Close $22.13 Range $20.24 - $24.43
Q2 2021
Shares 60 Value ($000) $1 Avg Close $21.70 Range $18.39 - $24.04
Q1 2021
Shares 60 Value ($000) $1 Avg Close $18.51 Range $16.30 - $21.22
Q4 2020
Shares 60 Value ($000) $1 Avg Close $15.85 Range $11.96 - $19.40
Q3 2020
Shares 60 Value ($000) $1 Avg Close $14.62 Range $13.00 - $16.16
Q2 2020
Shares 60 Value ($000) $1 Avg Close $12.81 Range $9.19 - $17.80
Q1 2020
Shares 60 Value ($000) $1 Avg Close $18.09 Range $8.53 - $23.07