GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 319 Value ($000) $5 Avg Close $19.43 Range $16.25 - $22.52
Q1 2022
Shares 3,297 Value ($000) $73 Avg Close $22.06 Range $19.22 - $24.81
Q3 2019
Shares 48 Value ($000) $1 Avg Close $16.43 Range $13.60 - $18.73
Q2 2019
Shares 5,945 Value ($000) $97 Avg Close $19.81 Range $15.77 - $25.31
Q1 2019
Shares 2,531 Value ($000) $54 Avg Close $18.64 Range $14.44 - $23.45
Q4 2018
Shares 1,987 Value ($000) $29 Avg Close $17.36 Range $13.75 - $20.24
Q3 2018
Shares 100 Value ($000) $2 Avg Close $16.37 Range $14.60 - $17.90
Q1 2018
Shares 18,052 Value ($000) $229 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 3,440 Value ($000) $58 Avg Close $15.62 Range $13.90 - $17.50
Q2 2017
Shares 1,102 Value ($000) $15 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 6,414 Value ($000) $93 Avg Close $12.66 Range $9.95 - $15.10