GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $1 Avg Close $4.67 Range $2.91 - $6.16
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.15 Range $4.15 - $6.61
Q2 2024
Shares 1,989 Value ($000) $10 Avg Close $5.85 Range $4.72 - $7.41
Q1 2024
Shares 393 Value ($000) $2 Avg Close $7.64 Range $5.44 - $10.07
Q2 2018
Shares 300 Value ($000) $5 Avg Close $12.00 Range $10.70 - $17.00
Q1 2018
Shares 300 Value ($000) $4 Avg Close $15.09 Range $11.80 - $17.80
Q4 2017
Shares 600 Value ($000) $5 Avg Close $15.62 Range $13.90 - $17.50
Q3 2017
Shares 300 Value ($000) $5 Avg Close $14.30 Range $13.30 - $15.75
Q2 2017
Shares 300 Value ($000) $4 Avg Close $13.50 Range $11.70 - $15.45
Q1 2017
Shares 300 Value ($000) $4 Avg Close $12.66 Range $9.95 - $15.10
Q4 2016
Shares 300 Value ($000) $3 Avg Close $9.81 Range $7.00 - $11.40
Q3 2016
Shares 300 Value ($000) $3 Avg Close $10.90 Range $9.15 - $11.90
Q2 2016
Shares 300 Value ($000) $3 Avg Close $11.80 Range $10.43 - $14.77
Q1 2016
Shares 300 Value ($000) $4 Avg Close $12.31 Range $9.95 - $16.26