GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,520 Value ($000) $137 Avg Close $4.67 Range $2.91 - $6.16

Q3 2024

Shares 85,820 Value ($000) $460 Avg Close $5.15 Range $4.15 - $6.61

Q2 2023

Shares 5 Value ($000) $0 Avg Close $7.69 Range $6.50 - $8.83

Q3 2018

Shares 268,600 Value ($000) $4,701 Avg Close $16.37 Range $14.60 - $17.90

Q1 2018

Shares 812,200 Value ($000) $10,315 Avg Close $15.09 Range $11.80 - $17.80

Q4 2017

Shares 2,037,356 Value ($000) $34,126 Avg Close $15.62 Range $13.90 - $17.50

Q1 2017

Shares 164,100 Value ($000) $2,379 Avg Close $12.66 Range $9.95 - $15.10

Q4 2016

Shares 221,200 Value ($000) $2,400 Avg Close $9.81 Range $7.00 - $11.40

Q2 2016

Shares 132,700 Value ($000) $1,440 Avg Close $11.80 Range $10.43 - $14.77

Q1 2016

Shares 198,600 Value ($000) $2,328 Avg Close $12.31 Range $9.95 - $16.26

Q1 2015

Shares 11,200 Value ($000) $155 Avg Close $11.36 Range $9.17 - $14.80

Q2 2014

Shares 128,600 Value ($000) $1,689 Avg Close $11.23 Range $9.02 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,520	$137	$4.67	$2.91 - $6.16
Q3 2024	85,820	$460	$5.15	$4.15 - $6.61
Q2 2023	5	$0	$7.69	$6.50 - $8.83
Q3 2018	268,600	$4,701	$16.37	$14.60 - $17.90
Q1 2018	812,200	$10,315	$15.09	$11.80 - $17.80
Q4 2017	2,037,356	$34,126	$15.62	$13.90 - $17.50
Q1 2017	164,100	$2,379	$12.66	$9.95 - $15.10
Q4 2016	221,200	$2,400	$9.81	$7.00 - $11.40
Q2 2016	132,700	$1,440	$11.80	$10.43 - $14.77
Q1 2016	198,600	$2,328	$12.31	$9.95 - $16.26
Q1 2015	11,200	$155	$11.36	$9.17 - $14.80
Q2 2014	128,600	$1,689	$11.23	$9.02 - $13.44