GRAY TELEVISION INC

Ticker: GTN CUSIP: 389375106 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 21,890 Value ($000) $468 Avg Close $18.64 Range $14.44 - $23.45

Q4 2018

Shares 21,890 Value ($000) $323 Avg Close $17.36 Range $13.75 - $20.24

Q3 2018

Shares 21,890 Value ($000) $383 Avg Close $16.37 Range $14.60 - $17.90

Q2 2018

Shares 21,890 Value ($000) $346 Avg Close $12.00 Range $10.70 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	21,890	$468	$18.64	$14.44 - $23.45
Q4 2018	21,890	$323	$17.36	$13.75 - $20.24
Q3 2018	21,890	$383	$16.37	$14.60 - $17.90
Q2 2018	21,890	$346	$12.00	$10.70 - $17.00